The Prague Stock Exchange and RM-System - daily results dne 16.1.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 381.00 | -2.86% | 419 997 991 | 95 282 | 4 410.10 | -2.22% | 496 950 | 112 | |||||
CETV | 64.85 | -1.59% | 7 453 629 | 114 823 | 64.50 | -2.27% | 696 391 | 10 681 | |||||
PHILIP MORRIS ČR A | 10 560.00 | +0.19% | 2 223 540 | 210 | 10 655.00 | +0.52% | 796 419 | 75 | |||||
FORTUNA | 127.90 | +2.32% | 5 607 718 | 44 309 | 127.20 | +1.76% | 954 309 | 7 583 | |||||
ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | |||||
ERSTE GROUP BANK A | 790.70 | -1.38% | 146 455 236 | 183 653 | 791.00 | -1.13% | 2 216 201 | 2 773 | |||||
|