The Prague Stock Exchange and RM-System - daily results dne 16.1.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2014  21.1.2014  20.1.2014  17.1.2014 16.1.2014

The Prague Sotck Exchange and RM-System - daily results - 16.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	712.10	-10.99%	8 545	12	800.00	0.00%	0	0
EB DAX IC1	1 802.00	+0.28%	99 990	55
PHILIP MORRIS ČR A	10 560.00	+0.19%	2 223 540	210	10 655.00	+0.52%	796 419	75
TMR	591.00	+0.17%	140 030	232
ST.DLUHOP. VAR/17	99.80	0.00%	5 166 600	500	10 000.00	0.00%	0	0
BRENT TS 151,07	75.55	-0.20%	37 775	500
ST.DLUHOP. 0,50/16	99.56	0.00%	6 025 733	600	10 000.00	0.00%	0	0
EB EGB BC1	1 078.00	+0.37%	890 428	826
VET ASSETS	5.20	+6.12%	5 200	1 000	5.60	0.00%	18 848	3 430
PFNONWOVENS	610.00	0.00%	631 222	1 035	609.00	-0.16%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	24 586 667	2 000	10 000.00	0.00%	0	0
STOCK	95.95	-0.05%	214 356	2 240	96.90	-0.61%	473 934	4 879
UNIPETROL	165.25	-1.34%	382 184	2 307	166.00	-0.30%	58 483	352
ST.DLUHOP. 3,80/15	99.20	0.00%	36 565 489	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	66 868 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	51 704 117	5 140	10 000.00	0.00%	0	0
VIG	1 041.00	-0.95%	6 463 427	6 165	1 042.40	-0.24%	57 242	55
ST.DLUHOP. 3,85/21	100.33	0.00%	113 787 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	136 150 618	11 254	10 000.00	0.00%	0	0
CPI FIM	51.50	+0.19%	882 795	17 291	51.50	+0.59%	168 890	3 300
‹‹ First 60     Next 20 ›