The Prague Stock Exchange and RM-System - daily results dne 16.1.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2014  21.1.2014  20.1.2014  17.1.2014 16.1.2014

The Prague Sotck Exchange and RM-System - daily results - 16.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	690.00	0.00%	0	0	701.00	-2.50%	29 856	42
CETV	64.85	-1.59%	7 453 629	114 823	64.50	-2.27%	696 391	10 681
KOMERČNÍ BANKA	4 381.00	-2.86%	419 997 991	95 282	4 410.10	-2.22%	496 950	112
AAA AUTO					30.60	-1.92%	40 642	1 321
TATRA					21.10	-1.40%	0	0
PRAŽSKÁ PLYNÁREN.					8 290.00	-1.30%	0	0
ERSTE GROUP BANK A	790.70	-1.38%	146 455 236	183 653	791.00	-1.13%	2 216 201	2 773
AKRO OPF GLOBAL.					700.00	-0.79%	21 018	30
STOCK	95.95	-0.05%	214 356	2 240	96.90	-0.61%	473 934	4 879
NOKIA CORP.					158.70	-0.31%	47 650	300
UNIPETROL	165.25	-1.34%	382 184	2 307	166.00	-0.30%	58 483	352
VIG	1 041.00	-0.95%	6 463 427	6 165	1 042.40	-0.24%	57 242	55
PFNONWOVENS	610.00	0.00%	631 222	1 035	609.00	-0.16%	0	0
VOLKSWAGEN AG					5 371.60	-0.15%	58 889	11
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	24 586 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	66 868 333	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 029.00	0.00%	0	0
‹‹ First 60     Next 20 ›