The Prague Stock Exchange and RM-System - daily results dne 16.1.2014
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 577.80 | +3.93% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 752.20 | +2.10% | 2 257 | 3 | ||||||||||
MCDONALDS CORP. | 1 950.20 | +1.78% | 87 241 | 45 | ||||||||||
FORTUNA | 127.90 | +2.32% | 5 607 718 | 44 309 | 127.20 | +1.76% | 954 309 | 7 583 | ||||||
ČESKÁ SPOŘITELNA | 1 010.00 | +1.00% | 463 324 | 459 | ||||||||||
CPI FIM | 51.50 | +0.19% | 882 795 | 17 291 | 51.50 | +0.59% | 168 890 | 3 300 | ||||||
PHILIP MORRIS ČR A | 10 560.00 | +0.19% | 2 223 540 | 210 | 10 655.00 | +0.52% | 796 419 | 75 | ||||||
O2 C.R. | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
CUKROVAR VRBÁTKY | 14 611.10 | +0.31% | 0 | 0 | ||||||||||
INTEL CORP. | 538.00 | +0.31% | 73 991 | 137 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | +0.30% | 123 710 | 370 | ||||||||||
ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | ||||||
METROSTAV | 817.10 | +0.01% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 2 107 | 5 | ||||||||||
|