The Prague Stock Exchange and RM-System - daily results dne 16.10.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2006  19.10.2006  18.10.2006  17.10.2006 16.10.2006

The Prague Sotck Exchange and RM-System - daily results - 16.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	867.60	-3.12%	0	0
ČEZ	819.50	-0.18%	1 445 888 758	1 763 294	817.00	-0.15%	6 929 924	8 453
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HZL ČMHB 3,50/08	101.70	0.00%	49 999 736	4 900	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.10	0.00%	106 740	10	0.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	+0.58%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	5 289.60	+4.99%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 459.00	+0.90%	446 864 645	129 974	3 434.10	+1.16%	919 794	268
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	855.60	-1.15%	0	0
O2 C.R.	444.30	-0.02%	196 541 471	442 474	443.00	-0.62%	1 768 194	3 978
PARAMO	757.00	0.00%	0	0	740.00	-9.26%	740	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›