The Prague Stock Exchange and RM-System - daily results dne 16.10.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2006  19.10.2006  18.10.2006  17.10.2006 16.10.2006

The Prague Sotck Exchange and RM-System - daily results - 16.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 060.00	+0.27%	22 339 397	2 027	11 199.30	+0.47%	951 227	85
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 236.00	-0.12%	21 180	5
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 331.30	-3.17%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 165.60	+1.34%	0	0
SETUZA	660.00	0.00%	2 640	4	671.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 211.20	+0.83%	0	0
SPOLANA	189.00	+12.50%	378	2	158.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	261.30	0.00%	0	0	300.00	+3.80%	69 000	230
ST.DLUHOP. 2,30/08	98.05	0.00%	284 216 139	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	109 412 400	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	96 535 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	104 739 228	10 145	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	151 671 389	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	243 491 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 720.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›