Hi price, The Prague Stock Exchange dne 16.10.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.10.2006 19.10.2006 18.10.2006 17.10.2006 16.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.60 | -3.12% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | +0.58% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 855.60 | -1.15% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 819.50 | -0.18% | 1 445 888 758 | 1 763 294 | 817.00 | -0.15% | 6 929 924 | 8 453 | ||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 740.00 | -9.26% | 740 | 1 | ||||||
| SETUZA | 660.00 | 0.00% | 2 640 | 4 | 671.50 | 0.00% | 0 | 0 | ||||||
| CTX | 607.70 | +0.38% | 0 | 0 | ||||||||||
| CECEXT | 447.40 | -0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 444.30 | -0.02% | 196 541 471 | 442 474 | 443.00 | -0.62% | 1 768 194 | 3 978 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 300.00 | +3.80% | 69 000 | 230 | ||||||
| UNIPETROL | 201.00 | +0.05% | 156 336 282 | 778 579 | 200.00 | -0.24% | 462 503 | 2 311 | ||||||
| SPOLANA | 189.00 | +12.50% | 378 | 2 | 158.00 | 0.00% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
