The Prague Stock Exchange and RM-System - daily results dne 16.10.2006

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2006  19.10.2006  18.10.2006  17.10.2006 16.10.2006

The Prague Sotck Exchange and RM-System - daily results - 16.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	382.10	0.00%	0	0
UNIPETROL	201.00	+0.05%	156 336 282	778 579	200.00	-0.24%	462 503	2 311
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 450.00	0.00%	0	0
VET ASSETS	38.00	-5.00%	38 110	1 003	40.50	0.00%	16 200	400
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 190.40	-0.06%	0	0
‹‹ First 20    ‹ Previous 20