The Prague Stock Exchange and RM-System - daily results dne 16.10.2006
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.10.2006 19.10.2006 18.10.2006 17.10.2006 16.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 430.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 431.00 | -0.30% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 780.00 | -0.71% | 69 500 | 25 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 73.00 | -17.51% | 51 672 | 707 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | +9.88% | 34 882 | 142 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 447.40 | -0.16% | 0 | 0 | ||||||||||
| CETV | 1 567.00 | +1.56% | 86 194 605 | 55 326 | ||||||||||
| CPI FIM | 2 901.00 | +0.52% | 71 171 669 | 24 503 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 607.70 | +0.38% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 070.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 715.00 | +2.14% | 91 075 | 129 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.60 | -3.12% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
