The Prague Stock Exchange and RM-System - daily results dne 16.10.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2006  19.10.2006  18.10.2006  17.10.2006 16.10.2006

The Prague Sotck Exchange and RM-System - daily results - 16.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					430.10	0.00%	0	0
AKRO OPF PROG.SPOL					431.00	-0.30%	0	0
ARCELORMITTAL					2 780.00	-0.71%	69 500	25
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					73.00	-17.51%	51 672	707
BOHEMIA CRYS.GROUP					248.00	+9.88%	34 882	142
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	447.40	-0.16%	0	0
CETV	1 567.00	+1.56%	86 194 605	55 326
CPI FIM	2 901.00	+0.52%	71 171 669	24 503
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	607.70	+0.38%	0	0
CUKROVAR VRBÁTKY					3 070.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČESKÁ SPOŘITELNA					715.00	+2.14%	91 075	129
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	867.60	-3.12%	0	0
ČESKÉ VINAŘ.ZÁVODY					265.60	0.00%	0	0
ČESKÝ HOLDING					58.00	0.00%	6 728	116
ČEZ	819.50	-0.18%	1 445 888 758	1 763 294	817.00	-0.15%	6 929 924	8 453
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					321.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	110 059 278	110
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
ERSTE GROUP BANK A	1 480.00	+1.16%	812 561 303	545 047
FAGRON					102.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 003.20	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›