Lo price, RM System dne 16.10.2006
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.10.2006 19.10.2006 18.10.2006 17.10.2006 16.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 38.00 | -5.00% | 38 110 | 1 003 | 40.50 | 0.00% | 16 200 | 400 | ||||||
| ČESKÝ HOLDING | 58.00 | 0.00% | 6 728 | 116 | ||||||||||
| AVIA | 73.00 | -17.51% | 51 672 | 707 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.90 | -4.26% | 0 | 0 | ||||||||||
| TATRA | 119.00 | -6.81% | 111 710 | 933 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| TESLA KARLÍN | 157.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 189.00 | +12.50% | 378 | 2 | 158.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 201.00 | +0.05% | 156 336 282 | 778 579 | 200.00 | -0.24% | 462 503 | 2 311 | ||||||
| BOHEMIA CRYS.GROUP | 248.00 | +9.88% | 34 882 | 142 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 300.00 | +3.80% | 69 000 | 230 | ||||||
| ČKD KUTNÁ HORA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 377.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
