Top number of shares per day, RM System dne 16.10.2006
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.10.2006 19.10.2006 18.10.2006 17.10.2006 16.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 819.50 | -0.18% | 1 445 888 758 | 1 763 294 | 817.00 | -0.15% | 6 929 924 | 8 453 | ||||||
| O2 C.R. | 444.30 | -0.02% | 196 541 471 | 442 474 | 443.00 | -0.62% | 1 768 194 | 3 978 | ||||||
| UNIPETROL | 201.00 | +0.05% | 156 336 282 | 778 579 | 200.00 | -0.24% | 462 503 | 2 311 | ||||||
| VÍTKOVICE | 379.00 | +3.55% | 416 787 | 1 113 | ||||||||||
| TATRA | 119.00 | -6.81% | 111 710 | 933 | ||||||||||
| AVIA | 73.00 | -17.51% | 51 672 | 707 | ||||||||||
| VET ASSETS | 38.00 | -5.00% | 38 110 | 1 003 | 40.50 | 0.00% | 16 200 | 400 | ||||||
| KOMERČNÍ BANKA | 3 459.00 | +0.90% | 446 864 645 | 129 974 | 3 434.10 | +1.16% | 919 794 | 268 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 300.00 | +3.80% | 69 000 | 230 | ||||||
| BOHEMIA CRYS.GROUP | 248.00 | +9.88% | 34 882 | 142 | ||||||||||
| ČESKÁ SPOŘITELNA | 715.00 | +2.14% | 91 075 | 129 | ||||||||||
| ČESKÝ HOLDING | 58.00 | 0.00% | 6 728 | 116 | ||||||||||
| PHILIP MORRIS ČR A | 11 060.00 | +0.27% | 22 339 397 | 2 027 | 11 199.30 | +0.47% | 951 227 | 85 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 636.00 | -0.84% | 124 336 | 76 | ||||||||||
| ARCELORMITTAL | 2 780.00 | -0.71% | 69 500 | 25 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| PLIVA - LACHEMA | 661.20 | -9.57% | 3 306 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 236.00 | -0.12% | 21 180 | 5 | ||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 740.00 | -9.26% | 740 | 1 | ||||||
| POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
