The Prague Stock Exchange and RM-System - daily results dne 16.10.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2006  19.10.2006  18.10.2006  17.10.2006 16.10.2006

The Prague Sotck Exchange and RM-System - daily results - 16.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	189.00	+12.50%	378	2	158.00	0.00%	0	0
CETV	1 567.00	+1.56%	86 194 605	55 326
ERSTE GROUP BANK A	1 480.00	+1.16%	812 561 303	545 047
KOMERČNÍ BANKA	3 459.00	+0.90%	446 864 645	129 974	3 434.10	+1.16%	919 794	268
CPI FIM	2 901.00	+0.52%	71 171 669	24 503
CTX	607.70	+0.38%	0	0
PHILIP MORRIS ČR A	11 060.00	+0.27%	22 339 397	2 027	11 199.30	+0.47%	951 227	85
UNIPETROL	201.00	+0.05%	156 336 282	778 579	200.00	-0.24%	462 503	2 311
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›