The Prague Stock Exchange and RM-System - daily results dne 16.10.2006
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.10.2006 19.10.2006 18.10.2006 17.10.2006 16.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 73.00 | -17.51% | 51 672 | 707 | ||||||||||
| PLIVA - LACHEMA | 661.20 | -9.57% | 3 306 | 5 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 740.00 | -9.26% | 740 | 1 | ||||||
| TATRA | 119.00 | -6.81% | 111 710 | 933 | ||||||||||
| SOFTWARE 602 | 109.90 | -4.26% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 331.30 | -3.17% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.60 | -3.12% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 555.10 | -1.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 855.60 | -1.15% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 636.00 | -0.84% | 124 336 | 76 | ||||||||||
| ARCELORMITTAL | 2 780.00 | -0.71% | 69 500 | 25 | ||||||||||
| O2 C.R. | 444.30 | -0.02% | 196 541 471 | 442 474 | 443.00 | -0.62% | 1 768 194 | 3 978 | ||||||
| AKRO OPF PROG.SPOL | 431.00 | -0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 201.00 | +0.05% | 156 336 282 | 778 579 | 200.00 | -0.24% | 462 503 | 2 311 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 534.50 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 819.50 | -0.18% | 1 445 888 758 | 1 763 294 | 817.00 | -0.15% | 6 929 924 | 8 453 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 236.00 | -0.12% | 21 180 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 190.40 | -0.06% | 0 | 0 | ||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 153.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
