Hi price, The Prague Stock Exchange dne 16.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.48 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.40 | +6.54% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 16.79 | -4.60% | 86 500 | 5 000 | ||||||||||
| BRENT TS | 27.84 | -4.98% | 0 | 0 | ||||||||||
| VET ASSETS | 39.20 | 0.00% | 0 | 0 | 39.00 | +5.40% | 257 117 | 6 827 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 47.50 | -5.19% | 143 700 | 3 000 | ||||||||||
| CECE TS | 51.91 | +34.45% | 164 400 | 3 000 | ||||||||||
| AAA AUTO | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||||
| PX TURBO LONG II. | 57.29 | -4.04% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 60.30 | -3.37% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 63.09 | +4.28% | 0 | 0 | ||||||||||
| CTX TS | 63.10 | +17.70% | 188 900 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.41 | -1.97% | 42 900 | 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 58 589 464 | 6 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 10 502 453 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
