The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 275.10 | -4.34% | 1 926 | 7 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 4 808 | 30 | ||||||
| AVIA | 138.00 | -2.81% | 5 520 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 895.00 | -2.18% | 8 950 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | +5.00% | 0 | 0 | 999.20 | -2.47% | 9 992 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -9.65% | 12 598 | 21 | ||||||
| AKRO OPF GLOBAL. | 450.10 | -3.01% | 13 503 | 30 | ||||||||||
| TOMA | 428.20 | +4.98% | 0 | 0 | 455.00 | -7.63% | 15 925 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 239.90 | -2.08% | 34 125 | 150 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 648.00 | +3.22% | 39 888 | 6 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 217.90 | +2.12% | 40 191 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 294.90 | -2.22% | 44 606 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 69 223 | 231 | 300.00 | -0.03% | 94 814 | 316 | ||||||
| ARCELORMITTAL | 6 440.00 | +0.46% | 96 600 | 15 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 105 850 | 73 | ||||||
| TATRA | 283.00 | -1.70% | 108 672 | 384 | ||||||||||
| METROSTAV | 1 590.00 | +2.57% | 114 480 | 72 | ||||||||||
| VÍTKOVICE | 668.00 | -0.29% | 166 950 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 9 576.00 | -0.93% | 10 381 980 | 1 087 | 9 571.40 | -2.33% | 192 140 | 20 | ||||||
| OSTROJ | 903.00 | +8.79% | 248 180 | 276 | ||||||||||
| ||||||||||||||
