The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 275.10 | -4.34% | 1 926 | 7 | ||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 4 808 | 30 | ||||
| AVIA | 138.00 | -2.81% | 5 520 | 40 | ||||||||
| ČESKÁ SPOŘITELNA | 895.00 | -2.18% | 8 950 | 10 | ||||||||
| ČESKÁ ZBROJOVKA | 937.10 | +5.00% | 0 | 0 | 999.20 | -2.47% | 9 992 | 10 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -9.65% | 12 598 | 21 | ||||
| AKRO OPF GLOBAL. | 450.10 | -3.01% | 13 503 | 30 | ||||||||
| TOMA | 428.20 | +4.98% | 0 | 0 | 455.00 | -7.63% | 15 925 | 35 | ||||
| BOHEMIA CRYS.GROUP | 239.90 | -2.08% | 34 125 | 150 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 648.00 | +3.22% | 39 888 | 6 | ||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 217.90 | +2.12% | 40 191 | 33 | ||||
| TŘINECKÉ ŽELEZÁRNY | 3 294.90 | -2.22% | 44 606 | 14 | ||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 69 223 | 231 | 300.00 | -0.03% | 94 814 | 316 | ||||
| ARCELORMITTAL | 6 440.00 | +0.46% | 96 600 | 15 | ||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 105 850 | 73 | ||||
| TATRA | 283.00 | -1.70% | 108 672 | 384 | ||||||||
| METROSTAV | 1 590.00 | +2.57% | 114 480 | 72 | ||||||||
| VÍTKOVICE | 668.00 | -0.29% | 166 950 | 250 | ||||||||
| PHILIP MORRIS ČR A | 9 576.00 | -0.93% | 10 381 980 | 1 087 | 9 571.40 | -2.33% | 192 140 | 20 | ||||
| OSTROJ | 903.00 | +8.79% | 248 180 | 276 | ||||||||
| VET ASSETS | 39.20 | 0.00% | 0 | 0 | 39.00 | +5.40% | 257 117 | 6 827 | ||||
| CETV | 2 054.00 | +2.19% | 157 588 965 | 77 428 | 2 038.60 | +1.34% | 505 065 | 250 | ||||
| DEUTSCHE TELEKOM | 377.30 | -1.12% | 548 137 | 1 459 | ||||||||
| AAA AUTO | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||
| CPI FIM | 3 058.00 | -1.51% | 65 765 102 | 21 446 | 3 069.30 | -1.34% | 2 121 101 | 689 | ||||
| O2 C.R. | 540.40 | -0.33% | 168 018 397 | 311 118 | 540.50 | -0.91% | 2 457 250 | 4 529 | ||||
| UNIPETROL | 327.20 | -0.30% | 196 487 196 | 599 723 | 325.40 | -0.45% | 4 352 711 | 13 328 | ||||
| KOMERČNÍ BANKA | 4 293.00 | -2.34% | 1 009 252 700 | 234 237 | 4 291.40 | -2.00% | 4 618 565 | 1 070 | ||||
| ERSTE GROUP BANK A | 1 571.00 | -1.94% | 422 473 623 | 268 112 | 1 568.20 | -1.85% | 5 360 506 | 3 388 | ||||
| ČEZ | 1 279.00 | -1.08% | 1 779 491 024 | 1 391 518 | 1 271.60 | -0.92% | 6 969 840 | 5 475 | ||||
| ZENTIVA | 1 181.00 | -1.09% | 198 876 769 | 167 929 | 1 187.40 | -1.05% | 8 713 531 | 7 318 | ||||
