The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING TL | 177.61 | -6.13% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 250.10 | -5.62% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 47.50 | -5.19% | 143 700 | 3 000 | ||||||||||
| BRENT TS | 27.84 | -4.98% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 16.79 | -4.60% | 86 500 | 5 000 | ||||||||||
| PX TURBO LONG II. | 57.29 | -4.04% | 0 | 0 | ||||||||||
| CECE TL | 302.50 | -3.97% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 60.30 | -3.37% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 219.30 | -2.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 293.00 | -2.34% | 1 009 252 700 | 234 237 | 4 291.40 | -2.00% | 4 618 565 | 1 070 | ||||||
| ROTX TL | 174.51 | -2.02% | 0 | 0 | ||||||||||
| SETX TL | 271.50 | -2.02% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.41 | -1.97% | 42 900 | 500 | ||||||||||
| ERSTE GROUP BANK A | 1 571.00 | -1.94% | 422 473 623 | 268 112 | 1 568.20 | -1.85% | 5 360 506 | 3 388 | ||||||
| ECM WARRANTS | 1 043.00 | -1.79% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 588.00 | -1.61% | 475 500 | 3 | ||||||||||
| PX FUT MAR08 | 1 879.00 | -1.57% | 1 885 000 | 10 | ||||||||||
| CPI FIM | 3 058.00 | -1.51% | 65 765 102 | 21 446 | 3 069.30 | -1.34% | 2 121 101 | 689 | ||||||
| CECEXT | 549.80 | -1.26% | 0 | 0 | ||||||||||
| CTX | 765.80 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
