The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 903.00 | +8.79% | 248 180 | 276 | ||||||||||
| VET ASSETS | 39.20 | 0.00% | 0 | 0 | 39.00 | +5.40% | 257 117 | 6 827 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.95% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 648.00 | +3.22% | 39 888 | 6 | ||||||
| METROSTAV | 1 590.00 | +2.57% | 114 480 | 72 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 217.90 | +2.12% | 40 191 | 33 | ||||||
| ŠMERAL BRNO | 535.00 | +1.78% | 0 | 0 | ||||||||||
| CETV | 2 054.00 | +2.19% | 157 588 965 | 77 428 | 2 038.60 | +1.34% | 505 065 | 250 | ||||||
| PLIVA - LACHEMA | 1 000.50 | +1.05% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 195.80 | +0.77% | 0 | 0 | ||||||||||
| TRANZA | 211.30 | +0.57% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 440.00 | +0.46% | 96 600 | 15 | ||||||||||
| OHL ŽS | 3 815.60 | +0.37% | 0 | 0 | ||||||||||
| AAA AUTO | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||||
| ŽPSV UH. OSTROH | 3 604.80 | +0.20% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
