The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.07 | -0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 115.00 | +0.41% | 93 270 | 30 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.02 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.40 | +2.24% | 266 500 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 740.00 | -2.19% | 0 | 0 | ||||||||||
| BRENT TL | 77.45 | +3.47% | 155 200 | 2 000 | ||||||||||
| BRENT TL+ | 64.00 | +4.58% | 126 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 160.45 | -1.59% | 0 | 0 | ||||||||||
| BRENT TS 70 | 11.85 | -17.99% | 443 200 | 38 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.60 | -1.32% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.10 | -0.88% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.81 | -1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 646.00 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
