The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 152.95 | +1.19% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 116.50 | -1.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 458.40 | -0.65% | 0 | 0 | ||||||||||
| CECEXT | 295.20 | -0.87% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.90 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.81 | -0.06% | 0 | 0 | ||||||||||
| CETV | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
| CEZ FUT DEC09 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 889.50 | -0.07% | 449 500 | 5 | ||||||||||
| CEZ TL 340 | 555.90 | -0.63% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.00 | -0.74% | 0 | 0 | ||||||||||
| CPI FIM | 199.00 | +0.51% | 14 732 198 | 71 289 | 205.20 | +0.59% | 996 214 | 4 751 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 361.30 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 464.80 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
