The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 11.85 | -17.99% | 443 200 | 38 000 | ||||||||||
| UNIPETROL TL 90 | 46.50 | -3.73% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.45 | -2.78% | 0 | 0 | ||||||||||
| UNIPETROL | 136.00 | -2.72% | 41 607 122 | 301 992 | 136.80 | -0.87% | 1 663 837 | 12 050 | ||||||
| O2 TL 300 | 130.21 | -2.54% | 129 350 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 740.00 | -2.19% | 0 | 0 | ||||||||||
| HTX TL 1800 | 499.50 | -2.12% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 692.10 | -1.98% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.02 | -1.91% | 0 | 0 | ||||||||||
| RDX | 327.60 | -1.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.45 | -1.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 792.00 | -1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.00 | -1.53% | 0 | 0 | ||||||||||
| O2 TL 200 | 230.40 | -1.45% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 116.50 | -1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||||
| BUX VB-AFT | 202.60 | -1.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | -1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.10 | -1.26% | 138 924 432 | 177 714 | 770.60 | -0.95% | 4 372 131 | 5 590 | ||||||
| CECE BANKING 450 | 149.81 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
