The Prague Stock Exchange and RM-System - daily results dne 16.10.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.10.2013 21.10.2013 18.10.2013 17.10.2013 16.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 109.75 | +1.15% | 14 339 990 | 131 613 | 108.90 | +1.02% | 796 443 | 7 358 | ||||||
| CEZ TS 1050 | 437.30 | -1.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 371.20 | -1.88% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 9 839 623 | 9 606 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 58.00 | -1.69% | 4 813 404 | 82 669 | 59.00 | -1.67% | 1 010 711 | 17 206 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 361.30 | +0.95% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 490.00 | +3.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.70 | +0.07% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.54% | 97 410 | 106 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 474.90 | +1.26% | 371 899 546 | 792 835 | 474.90 | +0.83% | 5 199 995 | 11 066 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
