Hi price, The Prague Stock Exchange dne 16.10.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2013  21.10.2013  18.10.2013  17.10.2013 16.10.2013

The Prague Sotck Exchange and RM-System - daily results - 16.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	474.90	+1.26%	371 899 546	792 835	474.90	+0.83%	5 199 995	11 066
CEZ TS 1050	437.30	-1.60%	0	0
ERSTE TL 220	411.10	+1.38%	0	0
RDX	374.10	+0.24%	0	0
CEZ TS 980	371.20	-1.88%	0	0
CTX	361.30	+0.95%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
O2 C.R.	323.70	-3.05%	295 108 880	904 554	323.10	-2.30%	14 905 776	45 958
CEETX INDEX LONG	319.20	+0.31%	0	0
CECEXT	281.00	+0.18%	0	0
KOMB TL 2000	272.00	+3.66%	0	0
KOMB TL 2300	240.30	+4.16%	0	0
SETX INDEX LONG	237.40	+1.06%	0	0
INDUSTRY BASKET	211.80	+0.52%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	172.30	+0.38%	0	0
UNIPETROL	171.50	-0.12%	4 155 626	24 281	170.00	-0.23%	170 420	1 001
BRENT TL+	156.40	+0.26%	15 605	100
O2 TS 540	149.60	+5.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›