Top volume, The Prague Stock Exchange dne 16.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2013 21.10.2013 18.10.2013 17.10.2013 16.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||||
| FORTUNA | 104.50 | -0.29% | 1 941 331 | 18 543 | 104.50 | -0.09% | 121 137 | 1 159 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 055 033 | 1 016 600 | ||||||||||
| TMR | 1 200.00 | +0.42% | 714 000 | 595 | ||||||||||
| E4U | 69.00 | 0.00% | 69 000 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 97.00 | -3.00% | 46 547 | 45 000 | ||||||||||
| O2 TS 500 | 111.20 | +3.59% | 34 458 | 326 | ||||||||||
| BRENT TL+ | 156.40 | +0.26% | 15 605 | 100 | ||||||||||
| EB DAX IC1 | 79.75 | +0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 774.50 | +0.61% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 268.00 | +0.58% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 361.30 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
