Top volume, RM System dne 16.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2013 21.10.2013 18.10.2013 17.10.2013 16.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 323.70 | -3.05% | 295 108 880 | 904 554 | 323.10 | -2.30% | 14 905 776 | 45 958 | ||||||
| KOMERČNÍ BANKA | 4 470.00 | +1.36% | 416 457 435 | 93 107 | 4 474.50 | +2.07% | 5 847 183 | 1 312 | ||||||
| ČEZ | 474.90 | +1.26% | 371 899 546 | 792 835 | 474.90 | +0.83% | 5 199 995 | 11 066 | ||||||
| NOKIA CORP. | 130.10 | +1.95% | 4 295 020 | 33 089 | ||||||||||
| ERSTE GROUP BANK A | 629.90 | +0.88% | 122 452 379 | 194 707 | 628.00 | +0.80% | 3 125 083 | 4 978 | ||||||
| CPI FIM | 58.00 | -1.69% | 4 813 404 | 82 669 | 59.00 | -1.67% | 1 010 711 | 17 206 | ||||||
| PFNONWOVENS | 574.00 | -3.45% | 7 370 158 | 12 875 | 595.90 | +0.15% | 1 005 457 | 1 693 | ||||||
| NWR | 28.80 | 0.00% | 2 945 983 | 102 771 | 28.80 | -0.34% | 947 266 | 32 877 | ||||||
| CETV | 109.75 | +1.15% | 14 339 990 | 131 613 | 108.90 | +1.02% | 796 443 | 7 358 | ||||||
| PHILIP MORRIS ČR A | 10 742.00 | -0.40% | 2 952 138 | 274 | 10 800.00 | +0.37% | 442 003 | 41 | ||||||
| VIG | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||||
| DEUTSCHE TELEKOM | 274.00 | -5.12% | 254 812 | 866 | ||||||||||
| VOLKSWAGEN AG | 4 202.00 | -1.15% | 173 654 | 41 | ||||||||||
| UNIPETROL | 171.50 | -0.12% | 4 155 626 | 24 281 | 170.00 | -0.23% | 170 420 | 1 001 | ||||||
| AAA AUTO | 31.10 | 0.00% | 125 674 | 4 002 | ||||||||||
| FORTUNA | 104.50 | -0.29% | 1 941 331 | 18 543 | 104.50 | -0.09% | 121 137 | 1 159 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.54% | 97 410 | 106 | ||||||||||
| METROSTAV | 860.00 | 0.00% | 50 740 | 59 | ||||||||||
| VÍTKOVICE | 328.00 | +0.30% | 41 784 | 127 | ||||||||||
| TATRA | 24.00 | +2.12% | 24 400 | 1 017 | ||||||||||
| MICROSOFT CORP. | 654.00 | -2.34% | 13 080 | 20 | ||||||||||
| OHL ŽS | 2 385.00 | +13.57% | 11 925 | 5 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 2 751 | 4 | ||||||
| ŠMERAL BRNO | 261.00 | 0.00% | 1 305 | 5 | ||||||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.30 | -8.00% | 5 | 2 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 213 101 783 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 59 769 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 699 301 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 112 857 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 167 923 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 41 074 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 199 830 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 500.00 | +6.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 555.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 801.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 737.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 464.00 | -0.17% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 399.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 653.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 939.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
