Top number of shares per day, RM System dne 16.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 76 350 | 115 500 | ||||||||||
| ČEZ | 85.40 | -3.87% | 117 643 445 | 1 350 237 | 87.70 | -1.90% | 4 395 900 | 52 496 | ||||||
| D.S.LEASING VAR/00 | 1 250.00 | 0.00% | 47 616 250 | 38 093 | ||||||||||
| TESLA SEZAM | 684.90 | +4.99% | 0 | 0 | 710.10 | +1.44% | 20 724 466 | 30 168 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| CONSUS IF | 50.00 | 0.00% | 1 207 900 | 24 158 | ||||||||||
| ŠKODA | 47.00 | 0.00% | 58 562 | 1 246 | 49.70 | +26.78% | 764 728 | 16 502 | ||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 2 310 | 8 300 | ||||||||||
| O2 C.R. | 481.70 | -1.49% | 106 495 812 | 221 157 | 484.40 | -1.32% | 3 023 874 | 6 255 | ||||||
| SG - INDUSTRY | 13.65 | -4.94% | 0 | 0 | 10.10 | -3.80% | 60 635 | 5 946 | ||||||
| UNIPETROL | 68.69 | -0.29% | 22 149 169 | 321 481 | 68.10 | +3.18% | 402 149 | 5 917 | ||||||
| VÍTKOVICE | 19.00 | +9.19% | 81 723 | 4 336 | ||||||||||
| ČESKÁ SPOŘITELNA | 235.50 | +0.17% | 6 384 666 | 27 128 | 232.60 | +0.30% | 951 151 | 4 100 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.00 | 0.00% | 199 420 | 3 988 | ||||||||||
| AKRO OPF GLOBAL. | 77.30 | +3.75% | 245 583 | 3 046 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
| ŠKODA LIAZ | 12.00 | 0.00% | 30 420 | 2 535 | ||||||||||
| HARVARD.PRŮM.HOLD. | 44.90 | -6.65% | 77 423 | 1 698 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 261.10 | +4.81% | 411 444 | 1 585 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 622 500 | 1 500 | ||||||
| ZETOR | 24.30 | +4.96% | 0 | 0 | 27.00 | +4.65% | 39 942 | 1 451 | ||||||
| P.I.F. | 772.00 | +0.27% | 369 788 | 479 | 758.20 | -0.23% | 836 051 | 1 096 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 3 689 | 1 054 | ||||||||||
| ZLATÝ UPF | 109.00 | 0.00% | 109 000 | 1 000 | ||||||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 565 237 | 969 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 527 | 87 | 117.50 | +4.81% | 113 315 | 957 | ||||||
| IF PRO PROSPE PRŮM | 5.40 | -5.26% | 3 478 | 658 | ||||||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 31 200 | 78 | 391.40 | +1.66% | 253 048 | 637 | ||||||
| FRIGERA | 30.00 | +0.33% | 16 500 | 550 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 3 524 | 534 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | -0.93% | 107 070 | 250 | 423.30 | -0.86% | 208 411 | 489 | ||||||
| KOMERČNÍ BANKA | 845.50 | -0.62% | 26 411 308 | 31 020 | 846.10 | +0.52% | 409 698 | 483 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.00 | +2.56% | 1 920 | 480 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | +0.70% | 119 985 | 105 | 1 135.30 | 0.00% | 516 621 | 454 | ||||||
| TONAK | 31.50 | +5.00% | 0 | 0 | 32.00 | -8.83% | 15 159 | 449 | ||||||
| ČESKÉ RADIOKOMUN. | 1 392.00 | -2.79% | 123 696 409 | 88 624 | 1 401.00 | +0.92% | 642 347 | 445 | ||||||
| 1.IF ŽIVNOBANKA | 662.50 | 0.00% | 1 173 860 | 1 770 | 658.10 | -1.68% | 284 762 | 432 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 395 | 390 | ||||||
| BOHEMIA CRYS.GROUP | 107.00 | +1.90% | 41 341 | 381 | ||||||||||
| ŽĎAS | 153.43 | -4.99% | 0 | 0 | 176.00 | +9.93% | 62 400 | 362 | ||||||
| ŽPSV UH. OSTROH | 220.00 | +5.76% | 78 196 | 360 | ||||||||||
| TATRA | 70.00 | 0.00% | 2 800 | 40 | 69.50 | +1.16% | 23 853 | 335 | ||||||
| IF AB-UNIFOND | 265.00 | +6.81% | 80 310 | 310 | ||||||||||
| II.EPIC HOLDING | 210.00 | +0.43% | 54 600 | 260 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.50 | -0.61% | 20 930 | 260 | ||||||||||
| ARCELORMITTAL | 71.10 | 0.00% | 0 | 0 | 71.20 | +1.42% | 17 564 | 249 | ||||||
| I.EPIC HOLDING | 670.00 | -0.74% | 166 050 | 246 | ||||||||||
| IF BOH.DOP.KOMEN. | 488.00 | +1.64% | 119 470 | 245 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 117 000 | 78 | 1 476.80 | -0.21% | 357 743 | 240 | ||||||
| HEDVA | 32.00 | 0.00% | 7 675 | 236 | ||||||||||
| PRAZSKE SLUZBY | 388.10 | +4.97% | 0 | 0 | 365.20 | -3.18% | 91 369 | 236 | ||||||
| AGROSTROJ PELHŘIM. | 100.00 | 0.00% | 22 479 | 226 | ||||||||||
| METROSTAV | 118.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 26 737 | 222 | ||||||
| CZECH PROPERTY | 279.50 | +7.50% | 61 185 | 221 | ||||||||||
| RAŠELINA | 152.40 | +5.10% | 33 815 | 220 | ||||||||||
| TEXLEN | 44.90 | +11.97% | 9 681 | 216 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.10 | 0.00% | 14 213 | 214 | ||||||||||
| POLYGON STAVEBNÍ | 30.00 | 0.00% | 6 180 | 206 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 50.00 | +7.75% | 10 400 | 206 | ||||||
| SČ INVESTORSKÁ | 30.10 | 0.00% | 6 140 | 204 | ||||||||||
| ||||||||||||||
