The Prague Stock Exchange and RM-System - daily results dne 16.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 76 350 | 115 500 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -12.81% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 335.00 | -11.84% | 7 703 | 22 | ||||||||||
| LÁZNĚ LUHAČOVICE | 382.50 | -11.04% | 52 700 | 135 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 64.00 | -10.48% | 768 | 12 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 57.70 | -10.12% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 30.60 | -10.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 58.50 | -10.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 496.80 | -10.00% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 18.90 | -10.00% | 1 361 | 72 | ||||||||||
| MERKUR PRAHA | 69.30 | -10.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 265.50 | -10.00% | 7 965 | 30 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 198.90 | -10.00% | 2 984 | 15 | ||||||
| EXCELSIOR | 6 986.70 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 629.50 | -9.99% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 74.80 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
