The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 350.00 | +1.98% | 350 | 1 | 386.00 | 0.00% | 18 142 | 47 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 1 300 | 1 | 1 310.10 | -2.99% | 41 128 | 31 | ||||||
STČ PLYNÁRENSKÁ | 1 902.00 | +4.74% | 3 804 | 2 | 2 446.00 | +0.04% | 0 | 0 | ||||||
EUROVIA CS | 600.10 | +0.02% | 1 800 | 3 | 640.00 | +1.58% | 10 831 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | -2.91% | 7 204 | 4 | 1 906.00 | -0.26% | 124 164 | 65 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 900 | 6 | 140.00 | -3.44% | 94 705 | 661 | ||||||
IF OBCHODU | 1 062.00 | +0.19% | 9 558 | 9 | 1 048.00 | +0.07% | 124 644 | 119 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | +9.49% | 27 700 | 10 | 2 700.00 | 0.00% | 343 341 | 127 | ||||||
ČZ STRAKONICE | 100.10 | +0.10% | 1 502 | 15 | 117.10 | -4.79% | 133 882 | 1 116 | ||||||
KŘIŠŤÁLOVÝ IF | 1 095.00 | +4.19% | 21 900 | 20 | 1 048.40 | +1.04% | 133 249 | 127 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 033.00 | -1.15% | 20 660 | 20 | 1 025.10 | 0.00% | 310 569 | 303 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 154 667 | 20 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 290 412 806 | 26 | ||||||||||
NKT CABLES | 440.00 | 0.00% | 13 200 | 30 | 509.00 | +0.99% | 101 800 | 200 | ||||||
ALIACHEM | 5.20 | 0.00% | 166 | 32 | 6.70 | 0.00% | 8 668 | 1 304 | ||||||
ČKD PRAHA HOLDING | 9.00 | +2.39% | 324 | 36 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 20 210 | 47 | 426.00 | 0.00% | 97 988 | 230 | ||||||
MORAVSKOSLEZ. UPF | 1 185.00 | +0.85% | 59 250 | 50 | 1 136.00 | +0.08% | 19 312 | 17 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 51 068 445 | 50 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 4 123 | 70 | 67.00 | -2.75% | 10 245 | 155 | ||||||
ČESKÝ UPF | 1 195.00 | -3.55% | 107 550 | 90 | 1 130.20 | -1.63% | 82 498 | 73 | ||||||
SEVEROČESKÉ DOLY | 320.00 | 0.00% | 32 000 | 100 | 319.50 | -8.71% | 27 183 | 85 | ||||||
JČ ENERGETIKA | 2 205.00 | +13.37% | 220 500 | 100 | 1 754.10 | +7.83% | 21 049 | 12 | ||||||
1.IF ŽIVNOBANKA | 663.10 | 0.00% | 101 442 | 153 | 653.50 | +0.29% | 251 788 | 386 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 181 365 500 | 180 | ||||||||||
OKD | 61.00 | +1.24% | 17 385 | 285 | 65.10 | 0.00% | 72 984 | 1 124 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 922 799 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 44 056 332 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
P.I.F. | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 82 143 695 | 600 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 414 236 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 266.00 | +0.01% | 9 438 525 | 1 310 | 7 208.80 | +0.22% | 7 209 | 1 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 24 034 960 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 230 724 344 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 309 726 386 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 33 498 320 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 30 258 993 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 78 380 693 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 75 843 911 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 98 362 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 80 377 978 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 101 822 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 179 680 040 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 652 462 072 | 21 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 269 972 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 989.00 | +0.74% | 35 619 793 | 35 961 | 994.90 | +1.93% | 502 163 | 510 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 421 406 716 | 39 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 563 001 022 | 50 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 646 371 973 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 783 804 775 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 355.20 | +4.32% | 28 980 838 | 82 528 | 354.00 | +2.87% | 694 456 | 1 982 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 927 155 757 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 020 950 750 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
O2 C.R. | 335.50 | +1.15% | 108 727 235 | 324 597 | 333.00 | +0.03% | 2 096 833 | 6 294 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 5 452 579 607 | 463 000 | 10 000.00 | 0.00% | 140 818 800 | 12 000 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 600 805 089 | 510 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|