The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 172.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 115.00 | -9.44% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 455 | 31 | ||||||
| ZVU | 6.30 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 68.00 | -0.14% | 0 | 0 | ||||||||||
| ZPA PEČKY | 173.80 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 99.00 | +3.99% | 5 088 | 54 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 440.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | -0.76% | 17 585 | 150 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 20 210 | 47 | 426.00 | 0.00% | 97 988 | 230 | ||||||
| ZKUŠEBNICTVÍ | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 6.50 | -7.14% | 2 594 | 399 | ||||||||||
| ||||||||||||||
