Lo price, RM System dne 16.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 3.10 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.30 | -8.33% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 4 675 | 1 375 | ||||||||||
KAPPEL | 3.90 | +8.33% | 0 | 0 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 4.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.00 | +6.38% | 2 379 | 499 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 6.00 | 0.00% | 3 696 | 616 | ||||||||||
ORTAS PŘÍBRAM | 6.00 | 0.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 6.30 | 0.00% | 0 | 0 | ||||||||||
TANEX | 6.30 | +5.00% | 0 | 0 | ||||||||||
ZVU | 6.30 | -10.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 6.50 | +1.56% | 5 023 | 747 | ||||||||||
ZETOR | 6.50 | -7.14% | 2 594 | 399 | ||||||||||
DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
|