The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINEA NIVNICE | 396.10 | -9.97% | 3 169 | 8 | ||||||||||
KOVO PRAHA | 28.90 | -9.96% | 0 | 0 | ||||||||||
STS OLOMOUC | 76.80 | -9.96% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 161.70 | -9.96% | 1 455 | 9 | ||||||||||
USIP STUDIO AIP | 89.50 | -9.95% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 137.00 | -9.92% | 6 576 | 48 | ||||||||||
STAROROL.PORCELÁN | 52.70 | -9.91% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 82.00 | -9.89% | 656 | 8 | ||||||||||
MORAVEL OLOMOUC | 25.50 | -9.89% | 1 581 | 62 | ||||||||||
PRAGA LOUNY | 63.90 | -9.87% | 0 | 0 | ||||||||||
UNITED ENERGY | 59.30 | -9.87% | 83 020 | 1 400 | ||||||||||
HYDROPROJEKT | 174.00 | -9.84% | 0 | 0 | ||||||||||
ZEMSKÁ | 17.50 | -9.79% | 0 | 0 | ||||||||||
ČSAD KLADNO | 56.50 | -9.60% | 3 051 | 54 | ||||||||||
ŠTERNBERSKÉ LESY | 123.00 | -9.55% | 492 | 4 | ||||||||||
HOTEL ČERNIGOV | 199.10 | -9.54% | 2 787 | 14 | ||||||||||
ZZN HAVL. BROD | 115.00 | -9.44% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 30.00 | -9.09% | 1 050 | 35 | ||||||||||
KOVOPLAST CHLUMEC | 91.00 | -9.00% | 1 365 | 15 | ||||||||||
VOD.A KAN.JABLONNÉ | 100.00 | -9.00% | 3 000 | 30 | ||||||||||
|