Hi price, The Prague Stock Exchange dne 16.11.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 770950000818 | 0.00 | 0.00% | ||||||||||||
| ALIACHEM | 5.20 | 0.00% | 166 | 32 | 6.70 | 0.00% | 8 668 | 1 304 | ||||||
| ČKD PRAHA HOLDING | 9.00 | +2.39% | 324 | 36 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.70 | -16.25% | 4 660 | 680 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 462 | 38 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 1 069 | 75 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.90 | -0.50% | 3 846 | 185 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | +2.80% | 1 777 | 81 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 039 | 47 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 455 | 138 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.80 | -0.45% | 4 993 | 226 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.20 | -1.94% | 34 930 | 1 318 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 46.30 | +9.97% | 7 328 | 162 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 614 | 140 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | +2.27% | 450 | 20 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.20 | -4.44% | 15 035 | 250 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
