The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 304.20 | +26.22% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | +20.00% | 0 | 0 | ||||||
| AGROZET Č.BUDĚJ. | 75.00 | +15.20% | 750 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 534.40 | +15.06% | 3 069 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 248.30 | +12.81% | 9 187 | 37 | ||||||||||
| MASSAG | 30.00 | +11.11% | 2 622 | 97 | ||||||||||
| SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 474.30 | +10.70% | 11 213 | 8 | ||||||
| SLOVÁC.VOD.A KAN. | 110.30 | +10.41% | 882 | 8 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 147.90 | +10.37% | 8 874 | 60 | ||||||||||
| INOV.CENTR.VÚK | 30.10 | +10.25% | 1 445 | 48 | ||||||||||
| MUZO | 2 762.10 | +10.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 689.70 | +10.00% | 568 768 | 851 | ||||||||||
| LDP VLTAVA VLAŠIM | 58.30 | +10.00% | 7 293 | 131 | ||||||||||
| AGROKLAS SLAVKOV | 26.40 | +10.00% | 317 | 12 | ||||||||||
| BRISK TÁBOR | 234.30 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 277.10 | +10.00% | 2 554 | 2 | ||||||||||
| SLÉVÁRNA KUŘIM | 57.20 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 326.70 | +10.00% | 1 512 519 | 5 202 | ||||||||||
| PROAGRO LIBEREC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
