The Prague Stock Exchange and RM-System - daily results dne 16.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 902.90 | -3.65% | 1 903 | 1 | ||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | +0.76% | 9 930 | 1 | ||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | -0.69% | 2 860 | 1 | ||||
| SILON | 766.70 | -1.28% | 1 533 | 2 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | -1.19% | 6 442 | 2 | ||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 15 200 | 1 | 15 850.00 | +0.31% | 45 870 | 3 | ||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +1.43% | 31 800 | 3 | ||||
| KABELOVNA DĚČÍN | 1 533.40 | -3.02% | 4 600 | 3 | ||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 15 601 | 3 | ||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||
| STČ ENERGETICKÁ | 2 068.00 | +6.00% | 12 408 | 6 | 2 011.20 | -0.70% | 8 045 | 4 | ||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 450.00 | +1.14% | 9 800 | 4 | ||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 240.00 | +0.22% | 11 200 | 5 | ||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 22 860 | 6 | ||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 510.00 | +0.24% | 21 044 | 6 | ||||
| JÄKL KARVINÁ | 840.00 | -3.44% | 5 040 | 6 | ||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 24 180 | 6 | ||||
| PARAMO | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 2 365 | 8 | ||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 485 | 8 | ||||||||
| UNITED ENERGY | 185.50 | -6.12% | 1 484 | 8 | ||||||||
| VOD.A KAN.HR.KRÁL. | 391.20 | -1.11% | 3 912 | 10 | ||||||||
| B.G.M. HOLDING | 366.70 | -4.35% | 3 667 | 10 | ||||||||
| JITKA JINDŘ.HRADEC | 295.20 | +0.03% | 3 542 | 12 | ||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.60 | +0.04% | 8 705 | 12 | ||||
| OSTROJ | 371.20 | +1.22% | 5 197 | 14 | ||||||||
| MOTORPAL | 374.90 | -0.76% | 6 336 | 17 | ||||||||
| SUBTERRA | 1 101.20 | -1.67% | 22 129 | 20 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 905.00 | 0.00% | 0 | 0 | 897.50 | +0.84% | 17 950 | 20 | ||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||
| PHILIP MORRIS ČR A | 16 450.00 | -0.82% | 149 282 159 | 9 068 | 16 342.40 | -0.81% | 409 724 | 25 | ||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 44 660 | 28 | ||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 455.80 | +1.19% | 14 126 | 31 | ||||
| LÁZNĚ TEPLICE V Č. | 714.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 36 825 | 45 | ||||
| AKRO OPF PROG.SPOL | 341.00 | -4.21% | 15 375 | 45 | ||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||
| BOHEMIA CRYS.GROUP | 251.30 | -2.82% | 14 697 | 60 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -0.07% | 131 250 | 105 | ||||
| KOMERČNÍ BANKA | 3 172.00 | +0.13% | 523 338 995 | 165 877 | 3 160.00 | +1.09% | 332 618 | 106 | ||||
| AVIA | 55.00 | 0.00% | 7 645 | 139 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 127.00 | +9.86% | 17 254 | 140 | ||||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 410.10 | -1.88% | 69 061 | 167 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 502.80 | +0.18% | 270 498 | 180 | ||||||||
| ŽĎAS | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||
| ČESKÝ HOLDING | 65.30 | -1.21% | 28 149 | 422 | ||||||||
| AKRO OPF GLOBAL. | 343.10 | -0.34% | 184 145 | 536 | ||||||||
| OKD | 450.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 251 530 | 554 | ||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 345.00 | +4.54% | 193 035 | 557 | ||||
| VET ASSETS | 60.00 | +2.74% | 87 420 | 1 460 | 60.00 | +1.69% | 33 480 | 560 | ||||
| SPOLEK CH.HUT.VÝR. | 213.00 | +0.47% | 852 | 4 | 220.50 | -2.00% | 253 712 | 1 120 | ||||
| O2 C.R. | 328.30 | +0.21% | 954 615 330 | 2 914 026 | 325.00 | -0.76% | 396 260 | 1 210 | ||||
| UNIPETROL | 92.54 | +0.24% | 22 863 973 | 247 506 | 92.40 | +0.10% | 486 238 | 5 252 | ||||
| ČEZ | 302.50 | 0.00% | 381 093 256 | 1 264 002 | 301.60 | -0.19% | 2 986 616 | 9 896 | ||||
| POLIČSKÉ STROJÍRNY | 264.00 | +10.00% | 10 068 877 | 40 925 | ||||||||
| VÍTKOVICE | 33.30 | -8.26% | 3 623 898 | 99 820 | ||||||||
