The Prague Stock Exchange and RM-System - daily results dne 16.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 295.60 | 0.00% | 2 365 | 8 | ||||||||||
| UNITED ENERGY | 185.50 | -6.12% | 1 484 | 8 | ||||||||||
| B.G.M. HOLDING | 366.70 | -4.35% | 3 667 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 391.20 | -1.11% | 3 912 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | +0.03% | 3 542 | 12 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.60 | +0.04% | 8 705 | 12 | ||||||
| OSTROJ | 371.20 | +1.22% | 5 197 | 14 | ||||||||||
| MOTORPAL | 374.90 | -0.76% | 6 336 | 17 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 905.00 | 0.00% | 0 | 0 | 897.50 | +0.84% | 17 950 | 20 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||||
| SUBTERRA | 1 101.20 | -1.67% | 22 129 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 16 450.00 | -0.82% | 149 282 159 | 9 068 | 16 342.40 | -0.81% | 409 724 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 44 660 | 28 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 455.80 | +1.19% | 14 126 | 31 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 36 825 | 45 | ||||||
| AKRO OPF PROG.SPOL | 341.00 | -4.21% | 15 375 | 45 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 251.30 | -2.82% | 14 697 | 60 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -0.07% | 131 250 | 105 | ||||||
| KOMERČNÍ BANKA | 3 172.00 | +0.13% | 523 338 995 | 165 877 | 3 160.00 | +1.09% | 332 618 | 106 | ||||||
| ||||||||||||||
