The Prague Stock Exchange and RM-System - daily results dne 16.11.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 264.00 | +10.00% | 10 068 877 | 40 925 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.30 | +9.99% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 103.10 | +9.91% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 127.00 | +9.86% | 17 254 | 140 | ||||||||||
| GUMOTEX | 687.80 | +7.63% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.20 | +7.08% | 0 | 0 | ||||||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 345.00 | +4.54% | 193 035 | 557 | ||||||
| PARAMO | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 130.10 | +4.33% | 0 | 0 | ||||||||||
| KOVOSVIT | 415.60 | +3.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.60 | +2.59% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||||
| ŠMERAL BRNO | 209.00 | +1.95% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | +2.74% | 87 420 | 1 460 | 60.00 | +1.69% | 33 480 | 560 | ||||||
| VOD.A KAN.PARDUBIC | 239.10 | +1.65% | 0 | 0 | ||||||||||
| JIHOSTROJ | 177.60 | +1.48% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 830.10 | +1.46% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +1.43% | 31 800 | 3 | ||||||
| OSTROJ | 371.20 | +1.22% | 5 197 | 14 | ||||||||||
| ||||||||||||||
