The Prague Stock Exchange and RM-System - daily results dne 16.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 264.00 | +10.00% | 10 068 877 | 40 925 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.30 | +9.99% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 103.10 | +9.91% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 127.00 | +9.86% | 17 254 | 140 | ||||||||||
| GUMOTEX | 687.80 | +7.63% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.20 | +7.08% | 0 | 0 | ||||||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 345.00 | +4.54% | 193 035 | 557 | ||||||
| PARAMO | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 130.10 | +4.33% | 0 | 0 | ||||||||||
| KOVOSVIT | 415.60 | +3.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.60 | +2.59% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||||
| ŠMERAL BRNO | 209.00 | +1.95% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | +2.74% | 87 420 | 1 460 | 60.00 | +1.69% | 33 480 | 560 | ||||||
| VOD.A KAN.PARDUBIC | 239.10 | +1.65% | 0 | 0 | ||||||||||
| JIHOSTROJ | 177.60 | +1.48% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 830.10 | +1.46% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +1.43% | 31 800 | 3 | ||||||
| OSTROJ | 371.20 | +1.22% | 5 197 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.10 | +1.22% | 0 | 0 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 455.80 | +1.19% | 14 126 | 31 | ||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 450.00 | +1.14% | 9 800 | 4 | ||||||
| OKD | 450.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 251 530 | 554 | ||||||
| KOMERČNÍ BANKA | 3 172.00 | +0.13% | 523 338 995 | 165 877 | 3 160.00 | +1.09% | 332 618 | 106 | ||||||
| SEVEROČESKÉ DOLY | 1 545.00 | +1.64% | 77 325 | 50 | 1 526.70 | +1.09% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 905.00 | 0.00% | 0 | 0 | 897.50 | +0.84% | 17 950 | 20 | ||||||
| BMT | 468.00 | +0.79% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | +0.76% | 9 930 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 15 200 | 1 | 15 850.00 | +0.31% | 45 870 | 3 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 510.00 | +0.24% | 21 044 | 6 | ||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 240.00 | +0.22% | 11 200 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 502.80 | +0.18% | 270 498 | 180 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | +0.17% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | +0.17% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 22 860 | 6 | ||||||
| UNIPETROL | 92.54 | +0.24% | 22 863 973 | 247 506 | 92.40 | +0.10% | 486 238 | 5 252 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 802.60 | +0.05% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.60 | +0.04% | 8 705 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 295.20 | +0.03% | 3 542 | 12 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
