Lo price, RM System dne 16.12.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.12.2005 21.12.2005 20.12.2005 19.12.2005 16.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 50.50 | +0.40% | 162 095 | 3 225 | 51.00 | -3.77% | 129 785 | 2 535 | ||||||
AVIA | 52.00 | 0.00% | 3 796 | 73 | ||||||||||
FAGRON | 55.00 | +160.66% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 40 440 | 674 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 83.50 | +4.24% | 0 | 0 | ||||||||||
SOFTWARE 602 | 109.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 128.00 | +2.15% | 8 815 | 66 | ||||||||||
TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 143.00 | +3.32% | 0 | 0 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 144.50 | -3.66% | 28 805 | 200 | ||||||
TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 228.00 | -0.39% | 181 964 758 | 800 920 | 230.00 | +0.83% | 680 551 | 2 998 | ||||||
BOHEMIA CRYS.GROUP | 263.80 | +5.01% | 0 | 0 | ||||||||||
VÍTKOVICE | 266.10 | +1.41% | 39 815 | 150 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | +11.35% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 307.90 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 315.00 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 322.50 | +0.74% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 336.50 | +0.14% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 0 | 0 | 339.10 | +0.56% | 33 605 | 99 | ||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 6 120 | 18 | ||||||||||
LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.40 | +1.48% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 391.70 | -6.95% | 47 004 | 120 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
ČKD KUTNÁ HORA | 401.60 | +0.02% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 440.00 | +3.38% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 500.00 | -33.33% | 0 | 0 | ||||||||||
O2 C.R. | 511.60 | -0.27% | 579 949 231 | 1 132 901 | 514.00 | -0.61% | 665 875 | 1 292 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 624.00 | +2.63% | 0 | 0 | ||||||||||
OSTROJ | 650.00 | +7.66% | 137 400 | 212 | ||||||||||
MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 675.00 | 0.00% | 54 000 | 80 | ||||||||||
METROSTAV | 685.70 | 0.00% | 0 | 0 | ||||||||||
MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 723.80 | -0.25% | 1 247 465 321 | 1 727 243 | 725.00 | +0.27% | 1 281 499 | 1 788 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 3 204 | 4 | ||||||
PARAMO | 950.00 | 0.00% | 47 500 | 50 | 933.40 | -3.27% | 3 734 | 4 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 956.50 | +0.03% | 15 301 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 019.60 | -1.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 050.00 | -3.18% | 33 087 | 30 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 053.00 | +6.67% | 84 240 | 80 | ||||||
MJM LITOVEL | 1 089.00 | +10.00% | 84 942 | 78 | ||||||||||
SILON | 1 144.50 | +0.04% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 282.50 | -3.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +8.86% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
|