The Prague Stock Exchange and RM-System - daily results dne 16.12.2005
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.12.2005 21.12.2005 20.12.2005 19.12.2005 16.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 751.20 | +1.08% | 9 502 | 2 | ||||||||
| SEVEROČESKÉ DOLY | 1 870.00 | 0.00% | 0 | 0 | 1 969.00 | 0.00% | 5 907 | 3 | ||||
| JÄKL KARVINÁ | 1 601.10 | -3.31% | 4 803 | 3 | ||||||||
| PARAMO | 950.00 | 0.00% | 47 500 | 50 | 933.40 | -3.27% | 3 734 | 4 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 3 204 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 22 500 | 5 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 529.50 | +6.29% | 15 296 | 10 | ||||||||
| PHILIP MORRIS ČR A | 17 226.00 | +0.45% | 105 067 698 | 6 100 | 17 425.00 | +0.20% | 174 107 | 10 | ||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | -0.74% | 27 020 | 10 | ||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 45 000 | 15 | ||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||
| BRISK TÁBOR | 956.50 | +0.03% | 15 301 | 16 | ||||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 6 120 | 18 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | +5.05% | 51 644 | 29 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 050.00 | -3.18% | 33 087 | 30 | ||||||||
| ARCELORMITTAL | 2 537.00 | +0.07% | 98 913 | 39 | ||||||||
| TATRA | 128.00 | +2.15% | 8 815 | 66 | ||||||||
| AVIA | 52.00 | 0.00% | 3 796 | 73 | ||||||||
| MJM LITOVEL | 1 089.00 | +10.00% | 84 942 | 78 | ||||||||
| ČESKÁ SPOŘITELNA | 675.00 | 0.00% | 54 000 | 80 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 053.00 | +6.67% | 84 240 | 80 | ||||
| KOMERČNÍ BANKA | 3 456.00 | -0.63% | 485 253 867 | 140 555 | 3 430.70 | -0.30% | 286 253 | 84 | ||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 0 | 0 | 339.10 | +0.56% | 33 605 | 99 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 391.70 | -6.95% | 47 004 | 120 | ||||
| VÍTKOVICE | 266.10 | +1.41% | 39 815 | 150 | ||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 144.50 | -3.66% | 28 805 | 200 | ||||
| OSTROJ | 650.00 | +7.66% | 137 400 | 212 | ||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 40 440 | 674 | ||||||||
| O2 C.R. | 511.60 | -0.27% | 579 949 231 | 1 132 901 | 514.00 | -0.61% | 665 875 | 1 292 | ||||
| ČEZ | 723.80 | -0.25% | 1 247 465 321 | 1 727 243 | 725.00 | +0.27% | 1 281 499 | 1 788 | ||||
| VET ASSETS | 50.50 | +0.40% | 162 095 | 3 225 | 51.00 | -3.77% | 129 785 | 2 535 | ||||
| UNIPETROL | 228.00 | -0.39% | 181 964 758 | 800 920 | 230.00 | +0.83% | 680 551 | 2 998 | ||||
