The Prague Stock Exchange and RM-System - daily results dne 16.12.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.12.2005 21.12.2005 20.12.2005 19.12.2005 16.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 537.00 | +0.07% | 98 913 | 39 | ||||||||||
| ATAS NÁCHOD | 363.40 | +1.48% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 3 796 | 73 | ||||||||||
| BOHEMIA CRYS.GROUP | 263.80 | +5.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 956.50 | +0.03% | 15 301 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 407.00 | +0.43% | 48 871 450 | 34 865 | ||||||||||
| CPI FIM | 1 765.00 | +0.40% | 2 977 960 | 1 689 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 45 000 | 15 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 675.00 | 0.00% | 54 000 | 80 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 019.60 | -1.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
