The Prague Stock Exchange and RM-System - daily results dne 16.12.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.12.2005 21.12.2005 20.12.2005 19.12.2005 16.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 653.60 | +0.21% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 751.20 | +1.08% | 9 502 | 2 | ||||||||||
| ŽĎAS | 624.00 | +2.63% | 0 | 0 | ||||||||||
| ZENTIVA | 1 113.00 | -0.54% | 333 680 637 | 300 196 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 322.50 | +0.74% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 336.50 | +0.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 266.10 | +1.41% | 39 815 | 150 | ||||||||||
| VET ASSETS | 50.50 | +0.40% | 162 095 | 3 225 | 51.00 | -3.77% | 129 785 | 2 535 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +11.35% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||||
| UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.00 | -0.39% | 181 964 758 | 800 920 | 230.00 | +0.83% | 680 551 | 2 998 | ||||||
| ||||||||||||||
