The Prague Stock Exchange and RM-System - daily results dne 16.12.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.12.2005 21.12.2005 20.12.2005 19.12.2005 16.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 55.00 | +160.66% | 0 | 0 | ||||||||||
| OHL ŽS | 2 000.00 | +66.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +11.35% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 089.00 | +10.00% | 84 942 | 78 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +8.86% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | +7.66% | 137 400 | 212 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 053.00 | +6.67% | 84 240 | 80 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 529.50 | +6.29% | 15 296 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 22 500 | 5 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | +5.05% | 51 644 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 263.80 | +5.01% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | +5.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.50 | +4.24% | 0 | 0 | ||||||||||
| KAROSERIA | 440.00 | +3.38% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 143.00 | +3.32% | 0 | 0 | ||||||||||
| ŽĎAS | 624.00 | +2.63% | 0 | 0 | ||||||||||
| TATRA | 128.00 | +2.15% | 8 815 | 66 | ||||||||||
| Holcim (Česko) | 2 400.00 | +2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
