The Prague Stock Exchange and RM-System - daily results dne 16.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2005 21.12.2005 20.12.2005 19.12.2005 16.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 363.40 | +1.48% | 0 | 0 | ||||||||||
| VÍTKOVICE | 266.10 | +1.41% | 39 815 | 150 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 751.20 | +1.08% | 9 502 | 2 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 184.50 | +0.91% | 0 | 0 | ||||||
| UNIPETROL | 228.00 | -0.39% | 181 964 758 | 800 920 | 230.00 | +0.83% | 680 551 | 2 998 | ||||||
| VOD.A KAN.PARDUBIC | 322.50 | +0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 0 | 0 | 339.10 | +0.56% | 33 605 | 99 | ||||||
| ČEZ | 723.80 | -0.25% | 1 247 465 321 | 1 727 243 | 725.00 | +0.27% | 1 281 499 | 1 788 | ||||||
| ŽPSV UH. OSTROH | 1 653.60 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 226.00 | +0.45% | 105 067 698 | 6 100 | 17 425.00 | +0.20% | 174 107 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 336.50 | +0.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 537.00 | +0.07% | 98 913 | 39 | ||||||||||
| SILON | 1 144.50 | +0.04% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 956.50 | +0.03% | 15 301 | 16 | ||||||||||
| ŠMERAL BRNO | 307.90 | +0.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 401.60 | +0.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 52.00 | 0.00% | 3 796 | 73 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
