Lo price, RM System dne 16.12.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | 0.00% | 1 161 | 195 | ||||||||||
| STOCK | 56.50 | 0.00% | 869 281 | 15 408 | 56.90 | +0.70% | 19 915 | 350 | ||||||
| CETV | 71.00 | +0.35% | 1 408 903 | 20 020 | 70.60 | +0.43% | 852 784 | 12 165 | ||||||
| MONETA MONEY BANK | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||||
| FORTUNA | 86.00 | +1.18% | 1 282 332 | 14 959 | 86.00 | +0.23% | 42 970 | 500 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.90 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 122.50 | +1.23% | 98 890 | 800 | ||||||||||
| VÍTKOVICE | 156.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 178.10 | -0.78% | 4 693 372 | 26 267 | 179.80 | +0.45% | 60 736 | 340 | ||||||
| O2 C.R. | 246.80 | -0.96% | 60 071 522 | 241 912 | 246.50 | +0.94% | 346 648 | 1 395 | ||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | +0.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | +9.79% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 416.00 | -0.74% | 240 324 019 | 575 759 | 417.50 | -0.31% | 3 993 187 | 9 534 | ||||||
| DEUTSCHE TELEKOM | 427.90 | +0.82% | 2 140 | 5 | ||||||||||
| TWITTER, INC | 481.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 486.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 488.60 | +0.90% | 46 030 | 95 | ||||||||||
| VIG | 580.00 | +1.59% | 27 301 072 | 47 136 | 580.00 | +1.59% | 584 290 | 1 014 | ||||||
| AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 7 408 | 12 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | +1.34% | 280 646 432 | 361 556 | 775.20 | +1.33% | 2 917 272 | 3 781 | ||||||
| PFNONWOVENS | 792.00 | +0.89% | 4 754 546 | 6 013 | 786.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
| KOMERČNÍ BANKA | 880.90 | +0.88% | 205 523 465 | 233 089 | 886.50 | +1.57% | 1 282 082 | 1 453 | ||||||
| INTEL CORP. | 930.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 443.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 502.00 | +0.04% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 615.20 | +1.46% | 80 761 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 876.70 | +0.89% | 28 137 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | +19.99% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | +3.63% | 28 500 | 10 | ||||||||||
| APPLE INC. | 2 863.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 100.00 | +6.89% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 100.00 | 0.00% | 46 500 | 15 | ||||||||||
| MCDONALDS CORP. | 3 133.20 | +0.15% | 78 330 | 25 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 668.00 | +2.45% | 91 430 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 116 600 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
