The Prague Stock Exchange and RM-System - daily results dne 16.12.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 799 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	466 608 222	45 000	10 000.00	0.00%	0	0
STOCK	56.50	0.00%	869 281	15 408	56.90	+0.70%	19 915	350
TOMA	900.00	0.00%	0	0	859.10	0.00%	0	0
UNIPETROL	178.10	-0.78%	4 693 372	26 267	179.80	+0.45%	60 736	340
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	580.00	+1.59%	27 301 072	47 136	580.00	+1.59%	584 290	1 014
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.90	0.00%	0	0
‹‹ First 20    ‹ Previous 20