The Prague Stock Exchange and RM-System - daily results dne 16.12.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	+0.02%	0	0
AKRO OPF PROG.SPOL					390.00	+9.79%	0	0
ALPHABET (GOOGLE)					21 231.10	-0.45%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					2 863.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	+2.01%	14 248 491	14 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	59.85	+2.40%	29 950	500
BRENT INDEX SHORT	1 943.00	-2.70%	0	0
‹‹ First 60     Next 20 ›