Hi price, The Prague Stock Exchange dne 16.12.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 2.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.25 | -5.80% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| PHOTON ENERGY | 6.99 | 0.00% | 15 895 | 2 301 | ||||||||||
| EB O2 TL02 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.95 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
| EB EGB TS07 | 11.25 | -12.45% | 0 | 0 | ||||||||||
| EB VIG TS01 | 13.85 | -5.46% | 72 500 | 5 000 | ||||||||||
| EB CEZ TL08 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||||
| EB CEZ TL09 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
