Hi price, The Prague Stock Exchange dne 16.12.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	19.00	+8.57%	96 500	5 000
EB CEZ TS6	19.45	-0.51%	0	0
EB USDCZK TL05	23.65	-1.87%	0	0
EB VIG TL02	23.85	+3.47%	16 240	700
EB CEZ TS5	24.65	-0.20%	0	0
EB SIL TS5	24.95	+0.20%	0	0
EB DBK TL01	25.30	+4.55%	16 250	650
EB PX TL01	31.70	+4.28%	0	0
EB EGB TL7	31.80	+5.12%	0	0
EB EGB TL5	40.10	+4.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	46.35	+1.42%	0	0
STOCK	56.50	0.00%	869 281	15 408	56.90	+0.70%	19 915	350
BRENT CRUDE OIL	59.85	+2.40%	29 950	500
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	71.00	+0.35%	1 408 903	20 020	70.60	+0.43%	852 784	12 165
EB VOW TS01	74.40	-6.30%	18 575	250
EB ADIDAS TL01	78.00	+4.77%	0	0
RUSTONKA 0,00/21	78.50	+0.01%	20 323 644	863
EB DAX TS09	81.45	-28.33%	60 936	710
‹‹ First 60     ‹ Previous 20 Next 20 ›