Hi price, RM System dne 16.12.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					21 231.10	-0.45%	0	0
PHILIP MORRIS ČR A	12 680.00	+0.08%	17 321 273	1 367	12 750.00	+1.15%	571 992	45
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.90	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 799 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 445 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	43 171 371	4 185	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	466 608 222	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	153 116 096	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	177 814 265	16 840	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	10 103 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	66 537 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	116 600 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›